AWGIXCIBC Atlas All Cap Growth Fund Institutional Cla05/22/2025
LAST:

 38.61		CHANGE:
 0.01		OPEN:
38.61		HIGH:
38.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
38.60		LOW:
38.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.6138.6138.6138.6100
05/21/2538.6038.6038.6038.6000
05/20/2539.3639.3639.3639.3600
05/19/2539.5639.5639.5639.5600
05/16/2539.4339.4339.4339.4300
05/15/2539.0939.0939.0939.0900
05/14/2538.9938.9938.9938.9900
05/13/2538.9438.9438.9438.9400
05/12/2538.6238.6238.6238.6200
05/09/2537.6037.6037.6037.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 45.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24