AWGIXCIBC Atlas All Cap Growth Fund Institutional Cla07/07/2025
LAST:

 41.22		CHANGE:
 0.46		OPEN:
41.22		HIGH:
41.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
41.68		LOW:
41.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2541.2241.2241.2241.2200
07/03/2541.3441.3441.3441.3400
07/02/2540.7640.7640.7640.7600
07/01/2540.9140.9140.9140.9100
06/30/2541.6841.6841.6841.6800
06/27/2541.3341.3341.3341.3300
06/26/2540.9740.9740.9740.9700
06/25/2540.5840.5840.5840.5800
06/24/2540.6840.6840.6840.6800
06/23/2540.0840.0840.0840.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.27 - 45.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31