ALFFXLord Abbett Alpha Strategy Fd - Cl F07/03/2025
LAST:

 26.99		CHANGE:
 0.21		OPEN:
26.99		HIGH:
26.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
26.78		LOW:
26.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.9926.9926.9926.9900
07/02/2526.7826.7826.7826.7800
07/01/2526.6426.6426.6426.6400
06/30/2526.6826.6826.6826.6800
06/27/2526.6126.6126.6126.6100
06/26/2526.4926.4926.4926.4900
06/25/2526.0826.0826.0826.0800
06/24/2526.2426.2426.2426.2400
06/23/2525.9525.9525.9525.9500
06/20/2525.6625.6625.6625.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31