ALFFXLord Abbett Alpha Strategy Fd - Cl F07/09/2025
LAST:

 27.01		CHANGE:
 0.27		OPEN:
27.01		HIGH:
27.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
26.74		LOW:
27.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2527.0127.0127.0127.0100
07/08/2526.7426.7426.7426.7400
07/07/2526.7126.7126.7126.7100
07/03/2526.9926.9926.9926.9900
07/02/2526.7826.7826.7826.7800
07/01/2526.6426.6426.6426.6400
06/30/2526.6826.6826.6826.6800
06/27/2526.6126.6126.6126.6100
06/26/2526.4926.4926.4926.4900
06/25/2526.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57