ACSTXInvesco Comstock Fund Class A10/11/2024
LAST:

 31.42		CHANGE:
 0.36		OPEN:
31.42		HIGH:
31.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
31.06		LOW:
31.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2431.4231.4231.4231.4200
10/10/2431.0631.0631.0631.0600
10/09/2431.1331.1331.1331.1300
10/08/2430.9330.9330.9330.9300
10/07/2430.9330.9330.9330.9300
10/04/2431.1031.1031.1031.1000
10/03/2430.7930.7930.7930.7900
10/02/2430.9130.9130.9130.9100
10/01/2430.9830.9830.9830.9800
09/30/2431.1531.1531.1531.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 29.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75