EODData

USMF, AOFCX:

17 Sep 2025
LAST:

17.38

CHANGE:
 0.03
OPEN:
17.38
HIGH:
17.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.25
LOW:
17.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2517.3817.3817.3817.380
16 Sep 2517.2817.2817.2817.280
15 Sep 2517.2517.2517.2517.250
12 Sep 2517.1117.1117.1117.110
11 Sep 2517.3417.3417.3417.340
10 Sep 2517.1117.1117.1117.110
09 Sep 2517.1817.1817.1817.180
08 Sep 2517.0217.0217.0217.020
05 Sep 2516.9616.9616.9616.960
04 Sep 2516.6816.6816.6816.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.22
MA10:17.05
MA20:16.80
MA50:16.26
MA100:15.62
MA200:15.80
STO9:90.91
STO14:92.68
RSI14:64.62
WPR14:-7.32
MTM14:0.49
ROC14:0.03
ATR:0.15
Week High:17.34
Week Low:17.11
Month High:17.34
Month Low:16.16
Year High:18.24
Year Low:12.38
Volatility:11.14