AOFCXAlger Small Cap Focus Fund Class C05/22/2025
LAST:

 14.51		CHANGE:
 0.01		OPEN:
14.51		HIGH:
14.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.52		LOW:
14.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.5114.5114.5114.5100
05/21/2514.5214.5214.5214.5200
05/20/2514.9614.9614.9614.9600
05/19/2514.9514.9514.9514.9500
05/16/2514.9314.9314.9314.9300
05/15/2514.6614.6614.6614.6600
05/14/2514.6714.6714.6714.6700
05/13/2514.8014.8014.8014.8000
05/12/2514.7914.7914.7914.7900
05/09/2514.2614.2614.2614.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 18.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24