AOFCXAlger Small Cap Focus Fund Class C06/02/2023
LAST:

 14.06		CHANGE:
 0.15		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
13.91		LOW:
14.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2314.0614.0614.0614.0600
06/01/2313.9113.9113.9113.9100
05/31/2313.7613.7613.7613.7600
05/30/2313.7513.7513.7513.7500
05/29/2313.7413.7413.7413.7400
05/26/2313.7413.7413.7413.7400
05/25/2313.6413.6413.6413.6400
05/24/2313.8913.8913.8913.8900
05/23/2313.9513.9513.9513.9500
05/22/2314.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84