EODData

USMF, AIFFX: Aristotle International Equity Fund Class I-2

19 Feb 2026
LAST:

17.19

CHANGE:
 0.03
OPEN:
17.19
HIGH:
17.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.16
LOW:
17.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2617.1917.1917.1917.190
18 Feb 2617.1617.1617.1617.160
17 Feb 2617.1417.1417.1417.140
13 Feb 2617.1217.1217.1217.120
12 Feb 2617.1617.1617.1617.160
11 Feb 2617.1217.1217.1217.120
10 Feb 2617.1017.1017.1017.100
09 Feb 2617.0517.0517.0517.050
06 Feb 2616.8016.8016.8016.800
05 Feb 2616.7016.7016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.150.2%
MA10:17.050.8%
MA20:16.951.4%
MA50:16.633.3%
MA100:16.355.1%
MA200:16.007.4%
STO9:100.00 
STO14:100.00 
RSI14:66.02 
MTM14:0.48
ROC14:0.03 
ATR:0.07 
Week High:17.190.0%
Week Low:17.120.4%
Month High:17.190.0%
Month Low:16.447.4%
Year High:17.190.0%
Year Low:12.7634.7%
Volatility:3.11