AVFIXAmerican Beacon Small Cap Value Fd Inst Cl05/22/2025
LAST:

 22.18		CHANGE:
 0.04		OPEN:
22.18		HIGH:
22.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
22.22		LOW:
22.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.1822.1822.1822.1800
05/21/2522.2222.2222.2222.2200
05/20/2522.8922.8922.8922.8900
05/19/2522.9722.9722.9722.9700
05/16/2523.0923.0923.0923.0900
05/15/2522.9722.9722.9722.9700
05/14/2522.9322.9322.9322.9300
05/13/2523.0823.0823.0823.0800
05/12/2522.9422.9422.9422.9400
05/09/2521.9921.9921.9921.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 29.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24