AAUTXThrivent Large Cap Value Fund Class A10/03/2024
LAST:

 31.35		CHANGE:
 0.06		OPEN:
31.35		HIGH:
31.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
31.41		LOW:
31.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2431.3531.3531.3531.3500
10/02/2431.4131.4131.4131.4100
10/01/2431.4331.4331.4331.4300
09/30/2431.4731.4731.4731.4700
09/27/2431.4231.4231.4231.4200
09/26/2431.2931.2931.2931.2900
09/25/2431.0931.0931.0931.0900
09/24/2431.2631.2631.2631.2600
09/23/2431.2131.2131.2131.2100
09/20/2431.1331.1331.1331.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.61 - 30.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82