USMF, AKGCX End of Day and Historical Stock Data [Ab Income Fund

18 Dec 2025

LAST: 6.480	CHANGE: 0.01	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.15	PREV: 6.470	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.480	6.480	6.480	6.480
17 Dec 25	6.470	6.470	6.470	6.470
16 Dec 25	6.470	6.470	6.470	6.470
15 Dec 25	6.460	6.460	6.460	6.460
12 Dec 25	6.450	6.450	6.450	6.450
11 Dec 25	6.470	6.470	6.470	6.470
10 Dec 25	6.460	6.460	6.460	6.460
09 Dec 25	6.450	6.450	6.450	6.450
08 Dec 25	6.460	6.460	6.460	6.460
05 Dec 25	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480