USMF, AKGCX End of Day and Historical Stock Data [Ab Income Fund

17 Sep 2025

LAST: 6.540	CHANGE: 0.01	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.15	PREV: 6.550	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	6.540	6.540	6.540	6.540
16 Sep 25	6.550	6.550	6.550	6.550
15 Sep 25	6.540	6.540	6.540	6.540
12 Sep 25	6.530	6.530	6.530	6.530
11 Sep 25	6.540	6.540	6.540	6.540
10 Sep 25	6.530	6.530	6.530	6.530
09 Sep 25	6.520	6.520	6.520	6.520
08 Sep 25	6.530	6.530	6.530	6.530
05 Sep 25	6.510	6.510	6.510	6.510
04 Sep 25	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540