AMGCXAlger Mid Cap Growth Fund Class C10/04/2024
LAST:

 8.420		CHANGE:
 0.09		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.08		PREV:
8.330		LOW:
8.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/248.4208.4208.4208.42000
10/03/248.3308.3308.3308.33000
10/02/248.3708.3708.3708.37000
10/01/248.3308.3308.3308.33000
09/30/248.3908.3908.3908.39000
09/27/248.3508.3508.3508.35000
09/26/248.3808.3808.3808.38000
09/25/248.3608.3608.3608.36000
09/24/248.3908.3908.3908.39000
09/23/248.3308.3308.3308.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41