EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGCX: Alger Mid Cap Growth Fund Class C

07 Nov 2025
LAST:

10.08

CHANGE:
 0.11		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
9.97		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.0810.0810.0810.080
06 Nov 259.979.979.979.970
05 Nov 2510.2810.2810.2810.280
04 Nov 2510.2210.2210.2210.220
03 Nov 2510.4610.4610.4610.460
31 Oct 2510.5310.5310.5310.530
30 Oct 2510.3810.3810.3810.380
29 Oct 2510.5610.5610.5610.560
28 Oct 2510.6610.6610.6610.660
27 Oct 2510.7310.7310.7310.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.201.2%
MA10:10.393.0%
MA20:10.433.5%
MA50:10.443.6%
MA100:10.090.1%
MA200:9.377.6%
STO9:15.94 
STO14:14.47 
RSI14:39.66 
WPR14:-85.53 
MTM14:-0.37
ROC14:-0.04 
ATR:0.13 
Week High:10.534.5%
Week Low:9.971.1%
Month High:10.736.4%
Month Low:9.977.6%
Year High:10.736.4%
Year Low:7.1341.4%
Volatility:4.90 

RECENT SPLITS

Date Ratio
20 Apr 20003-1