AEDFXWater Island Diversified Event-Driven Fund Class10/03/2024
LAST:

 11.74		CHANGE:
 0.00		OPEN:
11.74		HIGH:
11.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.74		LOW:
11.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2411.7411.7411.7411.7400
10/02/2411.7411.7411.7411.7400
10/01/2411.7311.7311.7311.7300
09/30/2411.7411.7411.7411.7400
09/27/2411.7611.7611.7611.7600
09/26/2411.7711.7711.7711.7700
09/25/2411.7711.7711.7711.7700
09/24/2411.7711.7711.7711.7700
09/23/2411.7511.7511.7511.7500
09/20/2411.7711.7711.7711.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82