ACFGXFocused Dynamic Growth Fund Class G06/26/2025
LAST:

 77.00
CHANGE:
 0.91
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
76.09
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2579.0679.0679.0679.0600
07/14/2578.7778.7778.7778.7700
07/11/2578.2878.2878.2878.2800
07/10/2578.4278.4278.4278.4200
07/09/2578.4378.4378.4378.4300
07/08/2577.5977.5977.5977.5900
07/07/2577.7977.7977.7977.7900
07/03/2578.4978.4978.4978.4900
07/02/2577.6577.6577.6577.6500
07/01/2576.9176.9176.9176.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29