ACFGXFocused Dynamic Growth Fund Class G10/10/2024
LAST:

 66.97		CHANGE:
 0.27		OPEN:
66.97		HIGH:
66.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
66.70		LOW:
66.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2466.9766.9766.9766.9700
10/09/2466.7066.7066.7066.7000
10/08/2466.5866.5866.5866.5800
10/07/2465.5265.5265.5265.5200
10/04/2466.3566.3566.3566.3500
10/03/2465.3965.3965.3965.3900
10/02/2465.5965.5965.5965.5900
10/01/2465.5065.5065.5065.5000
09/30/2466.3766.3766.3766.3700
09/27/2466.1666.1666.1666.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.05 - 65.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98