ACFGXFocused Dynamic Growth Fund Class G06/26/2025
LAST:

 77.00		CHANGE:
 0.91		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
76.09		LOW:
77.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2577.7977.7977.7977.7900
07/03/2578.4978.4978.4978.4900
07/02/2577.6577.6577.6577.6500
07/01/2576.9176.9176.9176.9100
06/30/2577.9977.9977.9977.9900
06/27/2577.8677.8677.8677.8600
06/26/2577.0077.0077.0077.0000
06/25/2576.0976.0976.0976.0900
06/24/2576.0176.0176.0176.0100
06/23/2574.6874.6874.6874.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31