USMF, ACFGX End of Day and Historical Stock Data [Focused Dynamic Growth Fund Class G]

02 Apr 2026

LAST: 77.00	CHANGE: 0.02	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 0
LAST: 77.00	CHG(%): 0.03	PREV: 76.98	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	77.00	77.00	77.00	77.00
01 Apr 26	76.98	76.98	76.98	76.98
31 Mar 26	76.18	76.18	76.18	76.18
30 Mar 26	72.67	72.67	72.67	72.67
27 Mar 26	73.29	73.29	73.29	73.29
26 Mar 26	75.31	75.31	75.31	75.31
25 Mar 26	77.50	77.50	77.50	77.50
24 Mar 26	76.32	76.32	76.32	76.32
23 Mar 26	77.44	77.44	77.44	77.44
20 Mar 26	76.25	76.25	76.25	76.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00