ATWCXThe Ab Portfolios - Ab Tax-Managed Wealth Apprec07/07/2025
LAST:

 24.18		CHANGE:
 0.05		OPEN:
24.18		HIGH:
24.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
24.13		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.1824.1824.1824.1800
07/03/2524.4024.4024.4024.4000
07/02/2524.2324.2324.2324.2300
07/01/2524.1424.1424.1424.1400
06/30/2524.1324.1324.1324.1300
06/27/2524.0224.0224.0224.0200
06/26/2523.8823.8823.8823.8800
06/25/2523.6523.6523.6523.6500
06/24/2523.6623.6623.6623.6600
06/23/2523.3423.3423.3423.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 24.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31