EODData

USMF, ACALX: Advisors Capital Active All Cap Fund

16 Jul 2026
LAST:

17.53

CHANGE:
 0.07
OPEN:
17.53
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
17.60
LOW:
17.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2617.5317.5317.5317.530
15 Jul 2617.6017.6017.6017.600
14 Jul 2617.5517.5517.5517.550
13 Jul 2617.4917.4917.4917.490
10 Jul 2617.6217.6217.6217.620
09 Jul 2617.5517.5517.5517.550
08 Jul 2617.4117.4117.4117.410
07 Jul 2617.4717.4717.4717.470
06 Jul 2617.5617.5617.5617.560
02 Jul 2617.4217.4217.4217.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.560.2%
MA10:17.520.1%
MA20:17.410.7%
MA50:17.351.0%
MA100:16.645.4%
MA200:16.287.7%
STO9:57.14
STO14:83.02 
RSI14:63.36 
WPR14:-16.98 
MTM14:0.44
ROC14:0.03 
ATR:0.09 
Week High:17.620.5%
Week Low:17.490.2%
Month High:17.620.5%
Month Low:17.097.7%
Year High:17.670.8%
Year Low:14.6419.7%
Volatility:15.06