EODData

USMF, ACALX: Advisors Capital Active All Cap Fund

14 May 2026
LAST:

17.39

CHANGE:
 0.12
OPEN:
17.39
HIGH:
17.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
17.27
LOW:
17.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2617.3917.3917.3917.390
13 May 2617.2717.2717.2717.270
12 May 2617.1817.1817.1817.180
11 May 2617.2117.2117.2117.210
08 May 2617.1817.1817.1817.180
07 May 2617.0517.0517.0517.050
06 May 2617.1217.1217.1217.120
05 May 2616.8816.8816.8816.880
04 May 2616.7416.7416.7416.740
01 May 2616.8116.8116.8116.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.250.8%
MA10:17.081.8%
MA20:16.853.2%
MA50:16.108.0%
MA100:16.118.0%
MA200:15.839.9%
STO9:100.00 
STO14:100.00 
RSI14:79.03 
MTM14:0.70
ROC14:0.04 
ATR:0.09 
Week High:17.390.0%
Week Low:17.052.0%
Month High:17.390.0%
Month Low:16.249.9%
Year High:17.390.0%
Year Low:13.6927.0%