AIFRXAberdeen Global Infrastructure Fund - Institutio07/07/2025
LAST:

 25.84		CHANGE:
 0.21		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
26.05		LOW:
25.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.8425.8425.8425.8400
07/03/2526.0526.0526.0526.0500
07/02/2525.9325.9325.9325.9300
07/01/2526.0326.0326.0326.0300
06/30/2525.9025.9025.9025.9000
06/27/2525.7725.7725.7725.7700
06/26/2525.7125.7125.7125.7100
06/25/2525.5025.5025.5025.5000
06/24/2525.6525.6525.6525.6500
06/23/2525.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09