AIFRXAberdeen Global Infrastructure Fund - Institutio10/03/2024
LAST:

 24.55		CHANGE:
 0.24		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
24.79		LOW:
24.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2424.5524.5524.5524.5500
10/02/2424.7924.7924.7924.7900
10/01/2424.8524.8524.8524.8500
09/30/2424.8724.8724.8724.8700
09/27/2425.0025.0025.0025.0000
09/26/2424.9624.9624.9624.9600
09/25/2424.8824.8824.8824.8800
09/24/2425.0225.0225.0225.0200
09/23/2424.9324.9324.9324.9300
09/20/2424.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 24.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82