AFCMXFocused International Growth Fund - R6 Class10/10/2024
LAST:

 17.88		CHANGE:
 0.06		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
17.94		LOW:
17.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2417.8817.8817.8817.8800
10/09/2417.9417.9417.9417.9400
10/08/2417.9017.9017.9017.9000
10/07/2417.8617.8617.8617.8600
10/04/2418.0318.0318.0318.0300
10/03/2417.8717.8717.8717.8700
10/02/2418.0618.0618.0618.0600
10/01/2418.0318.0318.0318.0300
09/30/2418.1018.1018.1018.1000
09/27/2418.2118.2118.2118.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98