AFCMXFocused International Growth Fund - R6 Class06/26/2025
LAST:

 18.85
CHANGE:
 0.16
OPEN:
18.85
HIGH:
18.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
18.69
LOW:
18.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.6918.6918.6918.6900
07/14/2518.7518.7518.7518.7500
07/11/2518.7518.7518.7518.7500
07/10/2518.9218.9218.9218.9200
07/09/2519.0319.0319.0319.0300
07/08/2518.9218.9218.9218.9200
07/07/2518.8118.8118.8118.8100
07/03/2518.8718.8718.8718.8700
07/02/2518.9218.9218.9218.9200
07/01/2518.9418.9418.9418.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29