EODData

USMF, AVEAX: Ave Maria Growth Focused Fund

20 Oct 2026
LAST:

17.23

CHANGE:
 0.14
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
17.09
LOW:
17.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2617.2317.2317.2317.230
19 Oct 2617.0917.0917.0917.090
16 Oct 2617.2417.2417.2417.240
15 Oct 2617.2717.2717.2717.270
14 Oct 2617.3817.3817.3817.380
13 Oct 2617.8017.8017.8017.800
12 Oct 2617.8417.8417.8417.840
09 Oct 2617.7317.7317.7317.730
08 Oct 2617.6417.6417.6417.640
07 Oct 2617.6917.6917.6917.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.240.1%
MA10:17.491.5%
MA20:17.471.4%
MA50:17.974.3%
MA100:17.914.0%
MA200:17.521.7%
STO9:18.67 
STO14:15.91 
RSI14:49.77
WPR14:-84.09 
MTM14:-0.07
ROC14:0.00 
ATR:0.15 
Week High:17.803.3%
Week Low:17.090.8%
Month High:17.974.3%
Month Low:17.091.7%
Year High:19.0110.3%
Year Low:15.3712.1%
Volatility:11.10