EODData

USMF, AVEAX: Ave Maria Focused Fund

08 Oct 2025
LAST:

17.86

CHANGE:
 0.02
OPEN:
17.86
HIGH:
17.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
17.84
LOW:
17.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2517.8617.8617.8617.860
07 Oct 2517.8417.8417.8417.840
06 Oct 2518.0218.0218.0218.020
03 Oct 2518.0718.0718.0718.070
02 Oct 2517.9817.9817.9817.980
01 Oct 2517.9717.9717.9717.970
30 Sep 2517.9217.9217.9217.920
29 Sep 2517.9917.9917.9917.990
26 Sep 2517.9617.9617.9617.960
25 Sep 2517.7417.7417.7417.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.95
MA10:17.94
MA20:17.85
MA50:17.46
MA100:17.12
MA200:16.14
STO9:8.70
STO14:26.67
RSI14:43.18
WPR14:-73.33
MTM14:-0.33
ROC14:-0.02
ATR:0.09
Week High:18.07
Week Low:17.84
Month High:18.19
Month Low:17.10
Year High:18.19
Year Low:12.79
Volatility:9.22