ALOAXAlger Mid Cap Focus Fund - A07/03/2025
LAST:

 18.40		CHANGE:
 0.22		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
18.18		LOW:
18.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.4018.4018.4018.4000
07/02/2518.1818.1818.1818.1800
07/01/2518.1118.1118.1118.1100
06/30/2518.4618.4618.4618.4600
06/27/2518.3018.3018.3018.3000
06/26/2518.3318.3318.3318.3300
06/25/2518.1618.1618.1618.1600
06/24/2518.3418.3418.3418.3400
06/23/2517.9217.9217.9217.9200
06/20/2517.7017.7017.7017.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63