AHTFXAmerican Funds High-Income Trust Cl F-1 Shs10/01/2024
LAST:

 9.890		CHANGE:
 0.00		OPEN:
9.890		HIGH:
9.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.890		LOW:
9.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/249.8909.8909.8909.89000
09/30/249.8909.8909.8909.89000
09/27/249.8909.8909.8909.89000
09/26/249.8709.8709.8709.87000
09/25/249.8809.8809.8809.88000
09/24/249.8909.8909.8909.89000
09/23/249.8909.8909.8909.89000
09/20/249.9009.9009.9009.90000
09/19/249.9009.9009.9009.90000
09/18/249.8709.8709.8709.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20