USMF, ACGZX End of Day and Historical Stock Data [Ab Income Fund Class Z]

06 Oct 2026

LAST: 6.030	CHANGE: 0.02	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.33	PREV: 6.010	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.030	6.030	6.030	6.030
05 Oct 26	6.010	6.010	6.010	6.010
02 Oct 26	6.020	6.020	6.020	6.020
01 Oct 26	6.040	6.040	6.040	6.040
30 Sep 26	6.020	6.020	6.020	6.020
29 Sep 26	6.030	6.030	6.030	6.030
28 Sep 26	6.040	6.040	6.040	6.040
25 Sep 26	6.080	6.080	6.080	6.080
24 Sep 26	6.060	6.060	6.060	6.060
23 Sep 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030