USMF, ACGZX End of Day and Historical Stock Data [Ab Income Fund Class Z]

23 Mar 2026

LAST: 6.380	CHANGE: 0.02	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 0.31	PREV: 6.360	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.380	6.380	6.380	6.380
20 Mar 26	6.360	6.360	6.360	6.360
19 Mar 26	6.410	6.410	6.410	6.410
18 Mar 26	6.420	6.420	6.420	6.420
17 Mar 26	6.440	6.440	6.440	6.440
16 Mar 26	6.430	6.430	6.430	6.430
13 Mar 26	6.410	6.410	6.410	6.410
12 Mar 26	6.420	6.420	6.420	6.420
11 Mar 26	6.440	6.440	6.440	6.440
10 Mar 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380