USMF, ACGZX End of Day and Historical Stock Data [Ab Income Fund Class Z]

05 Nov 2026

LAST: 6.200	CHANGE: 0.02	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.32	PREV: 6.180	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.200	6.200	6.200	6.200
04 Nov 26	6.180	6.180	6.180	6.180
03 Nov 26	6.150	6.150	6.150	6.150
02 Nov 26	6.160	6.160	6.160	6.160
30 Oct 26	6.160	6.160	6.160	6.160
29 Oct 26	6.140	6.140	6.140	6.140
28 Oct 26	6.120	6.120	6.120	6.120
27 Oct 26	6.120	6.120	6.120	6.120
26 Oct 26	6.120	6.120	6.120	6.120
23 Oct 26	6.110	6.110	6.110	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200