USMF, ACGZX End of Day and Historical Stock Data [Ab Income Fund Class Z]

22 Jul 2026

LAST: 6.290	CHANGE: 0.01	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.16	PREV: 6.300	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	6.290	6.290	6.290	6.290
21 Jul 26	6.300	6.300	6.300	6.300
20 Jul 26	6.320	6.320	6.320	6.320
17 Jul 26	6.340	6.340	6.340	6.340
16 Jul 26	6.340	6.340	6.340	6.340
15 Jul 26	6.340	6.340	6.340	6.340
14 Jul 26	6.330	6.330	6.330	6.330
13 Jul 26	6.310	6.310	6.310	6.310
10 Jul 26	6.340	6.340	6.340	6.340
09 Jul 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290