ALMAXAlger Weatherbie Specialized Growth Fund Class A10/11/2024
LAST:

 13.36		CHANGE:
 0.31		OPEN:
13.36		HIGH:
13.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.38		PREV:
13.05		LOW:
13.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2413.3613.3613.3613.3600
10/10/2413.0513.0513.0513.0500
10/09/2413.1813.1813.1813.1800
10/08/2413.1613.1613.1613.1600
10/07/2413.0813.0813.0813.0800
10/04/2413.2413.2413.2413.2400
10/03/2413.0613.0613.0613.0600
10/02/2413.1813.1813.1813.1800
10/01/2413.1313.1313.1313.1300
09/30/2413.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75