ALMAXAlger Weatherbie Specialized Growth Fund Class A07/03/2025
LAST:

 13.31		CHANGE:
 0.11		OPEN:
13.31		HIGH:
13.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
13.20		LOW:
13.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.3113.3113.3113.3100
07/02/2513.2013.2013.2013.2000
07/01/2513.1213.1213.1213.1200
06/30/2513.1513.1513.1513.1500
06/27/2513.1213.1213.1213.1200
06/26/2513.1013.1013.1013.1000
06/25/2512.9812.9812.9812.9800
06/24/2513.2013.2013.2013.2000
06/23/2513.0113.0113.0113.0100
06/20/2512.8612.8612.8612.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63