AACSXOne Choice Blend+ 2040 Portfolio Investor Class09/29/2023
LAST:

 8.950		CHANGE:
 0.01		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.960		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/238.9508.9508.9508.95000
09/28/238.9608.9608.9608.96000
09/27/238.9208.9208.9208.92000
09/26/238.9208.9208.9208.92000
09/25/239.0109.0109.0109.01000
09/22/239.0109.0109.0109.01000
09/20/239.1309.1309.1309.13000
09/19/239.1709.1709.1709.17000
09/18/239.1909.1909.1909.19000
09/15/239.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.13 - 9.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,059-2481.87
DJI33,002-4311.29
SP5004,229-591.37
DAX15,085-1621.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,331-4782.69