ALLIXAb Large Cap Growth Fund Inc. - Class I10/01/2024
LAST:

 110.1		CHANGE:
 1.05		OPEN:
110.1		HIGH:
110.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
111.1		LOW:
110.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/24110.1110.1110.1110.100
09/30/24111.1111.1111.1111.100
09/27/24111.0111.0111.0111.000
09/26/24111.6111.6111.6111.600
09/25/24111.1111.1111.1111.100
09/24/24111.1111.1111.1111.100
09/23/24110.8110.8110.8110.800
09/20/24110.4110.4110.4110.400
09/19/24111.0111.0111.0111.000
09/18/24109.0109.0109.0109.000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.01 - 111.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20