ALLIXAb Large Cap Growth Fund Inc. - Class I05/30/2023
LAST:

 81.41		CHANGE:
 0.11		OPEN:
81.41		HIGH:
81.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
81.30		LOW:
81.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2381.4181.4181.4181.4100
05/29/2381.3081.3081.3081.3000
05/26/2381.3081.3081.3081.3000
05/25/2379.9679.9679.9679.9600
05/24/2378.6078.6078.6078.6000
05/23/2379.0279.0279.0279.0200
05/22/2380.6080.6080.6080.6000
05/19/2380.5180.5180.5180.5100
05/18/2380.6180.6180.6180.6100
05/17/2379.4679.4679.4679.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:65.65 - 81.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10