USMF, AEDVX End of Day and Historical Stock Data [Emerging Markets Debt Fund

09 Sep 2026

LAST: 9.230	CHANGE: 0.02	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.22	PREV: 9.250	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	9.230	9.230	9.230	9.230
08 Sep 26	9.250	9.250	9.250	9.250
04 Sep 26	9.410	9.410	9.410	9.410
03 Sep 26	9.400	9.400	9.400	9.400
02 Sep 26	9.360	9.360	9.360	9.360
01 Sep 26	9.350	9.350	9.350	9.350
31 Aug 26	9.380	9.380	9.380	9.380
28 Aug 26	9.400	9.400	9.400	9.400
27 Aug 26	9.420	9.420	9.420	9.420
26 Aug 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230