AMEFXThe Income Fund of America Class F-2 Shares10/11/2024
LAST:

 25.99		CHANGE:
 0.17		OPEN:
25.99		HIGH:
25.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
25.82		LOW:
25.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2425.9925.9925.9925.9900
10/10/2425.8225.8225.8225.8200
10/09/2425.8925.8925.8925.8900
10/08/2425.8025.8025.8025.8000
10/07/2425.8025.8025.8025.8000
10/04/2425.8825.8825.8825.8800
10/03/2425.7925.7925.7925.7900
10/02/2425.9025.9025.9025.9000
10/01/2425.9225.9225.9225.9200
09/30/2425.9325.9325.9325.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 24.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75