EODData

USMF, AMEFX: The Income Fund of America Class F-2 Shares

09 Oct 2025
LAST:

27.41

CHANGE:
 0.14
OPEN:
27.41
HIGH:
27.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
27.55
LOW:
27.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2527.4127.4127.4127.410
08 Oct 2527.5527.5527.5527.550
07 Oct 2527.5127.5127.5127.510
06 Oct 2527.5427.5427.5427.540
03 Oct 2527.5927.5927.5927.590
02 Oct 2527.4827.4827.4827.480
01 Oct 2527.5127.5127.5127.510
30 Sep 2527.4327.4327.4327.430
29 Sep 2527.4127.4127.4127.410
26 Sep 2527.4027.4027.4027.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.520.4%
MA10:27.480.3%
MA20:27.440.1%
MA50:27.200.8%
MA100:26.812.2%
MA200:25.965.6%
STO14:47.06
RSI14:51.58
WPR14:-52.94
MTM14:0.03
ROC14:0.00 
ATR:0.07 
Week High:27.590.7%
Week Low:27.410.0%
Month High:27.660.9%
Month Low:27.255.6%
Year High:27.660.9%
Year Low:23.3917.2%
Volatility:3.64