USMF, AACCX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

09 Jan 2026

LAST: 5.570	CHANGE: 0.02	OPEN: 5.570	HIGH: 5.570	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 0.36	PREV: 5.550	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	5.570	5.570	5.570	5.570
08 Jan 26	5.550	5.550	5.550	5.550
07 Jan 26	5.550	5.550	5.550	5.550
06 Jan 26	5.560	5.560	5.560	5.560
05 Jan 26	5.530	5.530	5.530	5.530
02 Jan 26	5.500	5.500	5.500	5.500
31 Dec 25	5.490	5.490	5.490	5.490
30 Dec 25	5.520	5.520	5.520	5.520
29 Dec 25	5.520	5.520	5.520	5.520
26 Dec 25	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570