USMF, AACCX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

06 Jul 2026

LAST: 5.680	CHANGE: 0.02	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.35	PREV: 5.660	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.680	5.680	5.680	5.680
02 Jul 26	5.660	5.660	5.660	5.660
01 Jul 26	5.660	5.660	5.660	5.660
30 Jun 26	5.670	5.670	5.670	5.670
29 Jun 26	5.670	5.670	5.670	5.670
26 Jun 26	5.640	5.640	5.640	5.640
25 Jun 26	5.640	5.640	5.640	5.640
24 Jun 26	5.630	5.630	5.630	5.630
23 Jun 26	5.610	5.610	5.610	5.610
22 Jun 26	5.640	5.640	5.640	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680