USMF, AACCX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

23 Dec 2025

LAST: 5.510	CHANGE: 0.00	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	5.510	5.510	5.510	5.510
22 Dec 25	5.510	5.510	5.510	5.510
19 Dec 25	5.490	5.490	5.490	5.490
18 Dec 25	5.700	5.700	5.700	5.700
17 Dec 25	5.680	5.680	5.680	5.680
16 Dec 25	5.700	5.700	5.700	5.700
15 Dec 25	5.700	5.700	5.700	5.700
12 Dec 25	5.700	5.700	5.700	5.700
11 Dec 25	5.730	5.730	5.730	5.730
10 Dec 25	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510