AACCXAmerican Century Strategic Allocation Conservat10/03/2023
LAST:

 4.810		CHANGE:
 0.05		OPEN:
4.810		HIGH:
4.810		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.03		PREV:
4.860		LOW:
4.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/234.8104.8104.8104.81000
10/02/234.8604.8604.8604.86000
09/29/234.8904.8904.8904.89000
09/28/234.8904.8904.8904.89000
09/27/234.8704.8704.8704.87000
09/26/234.9204.9204.9204.92000
09/25/234.9204.9204.9204.92000
09/22/234.9304.9304.9304.93000
09/21/234.9204.9204.9204.92000
09/20/234.9704.9704.9704.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78