USMF, ASVDX End of Day and Historical Stock Data [American Century Small Cap Value Fund R6 Cl]

21 Nov 2025

LAST: 9.720	CHANGE: 0.29	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 3.08	PREV: 9.430	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.720	9.720	9.720	9.720
20 Nov 25	9.430	9.430	9.430	9.430
19 Nov 25	9.550	9.550	9.550	9.550
18 Nov 25	9.550	9.550	9.550	9.550
17 Nov 25	9.520	9.520	9.520	9.520
14 Nov 25	9.790	9.790	9.790	9.790
13 Nov 25	9.810	9.810	9.810	9.810
12 Nov 25	9.880	9.880	9.880	9.880
11 Nov 25	9.890	9.890	9.890	9.890
10 Nov 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720