APGZXAb Cap Fund Inc. - Ab Large Cap Growth Fund - C07/07/2025
LAST:

 117.4		CHANGE:
 0.75		OPEN:
117.4		HIGH:
117.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
118.1		LOW:
117.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25117.4117.4117.4117.400
07/03/25118.1118.1118.1118.100
07/02/25117.0117.0117.0117.000
07/01/25116.5116.5116.5116.500
06/30/25117.4117.4117.4117.400
06/27/25116.8116.8116.8116.800
06/26/25115.9115.9115.9115.900
06/25/25114.8114.8114.8114.800
06/24/25114.3114.3114.3114.300
06/23/25112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:91.08 - 121.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09