AGVCXInvesco U.S. Government Fund Class C07/03/2025
LAST:

 7.030		CHANGE:
 0.01		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.040		LOW:
7.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.0307.0307.0307.03000
07/02/257.0407.0407.0407.04000
07/01/257.0407.0407.0407.04000
06/30/257.0507.0507.0507.05000
06/27/257.0507.0507.0507.05000
06/26/257.0507.0507.0507.05000
06/25/257.0407.0407.0407.04000
06/24/257.0307.0307.0307.03000
06/23/257.0207.0207.0207.02000
06/20/257.0207.0207.0207.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63