EODData

MEMBERSHIP REGISTER LOG IN

USMF, AVUDX: American Century Value Fund R6 Cl

08 Jan 2026
LAST:

8.310

CHANGE:
 0.09		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
8.220		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.3108.3108.3108.3100
07 Jan 268.2208.2208.2208.2200
06 Jan 268.3108.3108.3108.3100
05 Jan 268.2608.2608.2608.2600
02 Jan 268.1808.1808.1808.1800
31 Dec 258.1208.1208.1208.1200
30 Dec 258.1708.1708.1708.1700
29 Dec 258.1708.1708.1708.1700
26 Dec 258.1808.1808.1808.1800
24 Dec 258.1808.1808.1808.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.260.7%
MA10:8.211.2%
MA20:8.310.1%
MA50:8.482.0%
MA100:8.492.2%
MA200:8.221.1%
STO9:100.00 
STO14:100.00 
RSI14:69.09 
MTM14:0.22
ROC14:0.03 
ATR:0.04 
Week High:8.310.0%
Week Low:8.181.6%
Month High:8.907.1%
Month Low:8.091.1%
Year High:8.907.1%
Year Low:7.1216.7%
Volatility:15.50