USMF, AVUDX End of Day and Historical Stock Data [American Century Value Fund R6 Cl]

06 Aug 2026

LAST: 9.630	CHANGE: 0.03	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.31	PREV: 9.660	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.630	9.630	9.630	9.630
05 Aug 26	9.660	9.660	9.660	9.660
04 Aug 26	9.650	9.650	9.650	9.650
03 Aug 26	9.580	9.580	9.580	9.580
31 Jul 26	9.500	9.500	9.500	9.500
30 Jul 26	9.470	9.470	9.470	9.470
29 Jul 26	9.460	9.460	9.460	9.460
28 Jul 26	9.540	9.540	9.540	9.540
27 Jul 26	9.410	9.410	9.410	9.410
24 Jul 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630