USMF, AVUDX End of Day and Historical Stock Data [American Century Value Fund R6 Cl]

16 Jan 2026

LAST: 8.370	CHANGE: 0.03	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.36	PREV: 8.400	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	8.370	8.370	8.370	8.370
15 Jan 26	8.400	8.400	8.400	8.400
14 Jan 26	8.360	8.360	8.360	8.360
13 Jan 26	8.310	8.310	8.310	8.310
12 Jan 26	8.320	8.320	8.320	8.320
09 Jan 26	8.330	8.330	8.330	8.330
08 Jan 26	8.310	8.310	8.310	8.310
07 Jan 26	8.220	8.220	8.220	8.220
06 Jan 26	8.310	8.310	8.310	8.310
05 Jan 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370