USMF, AVUDX End of Day and Historical Stock Data [American Century Value Fund R6 Cl]

21 Nov 2025

LAST: 8.560	CHANGE: 0.15	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 1.78	PREV: 8.410	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	8.560	8.560	8.560	8.560
20 Nov 25	8.410	8.410	8.410	8.410
19 Nov 25	8.470	8.470	8.470	8.470
18 Nov 25	8.490	8.490	8.490	8.490
17 Nov 25	8.470	8.470	8.470	8.470
14 Nov 25	8.550	8.550	8.550	8.550
13 Nov 25	8.590	8.590	8.590	8.590
12 Nov 25	8.650	8.650	8.650	8.650
11 Nov 25	8.600	8.600	8.600	8.600
10 Nov 25	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560