ATEYXAb Sustainable Global Thematic Fund - Adv05/22/2025
LAST:

 158.3		CHANGE:
 0.14		OPEN:
158.3		HIGH:
158.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
158.5		LOW:
158.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25158.3158.3158.3158.300
05/21/25158.5158.5158.5158.500
05/20/25161.0161.0161.0161.000
05/19/25161.0161.0161.0161.000
05/16/25160.9160.9160.9160.900
05/15/25160.1160.1160.1160.100
05/14/25159.8159.8159.8159.800
05/13/25159.9159.9159.9159.900
05/12/25158.2158.2158.2158.200
05/09/25154.7154.7154.7154.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24