ATEYXAb Sustainable Global Thematic Fund - Adv06/26/2025
LAST:

 166.1		CHANGE:
 1.77		OPEN:
166.1		HIGH:
166.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
164.3		LOW:
166.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25167.7167.7167.7167.700
07/03/25169.2169.2169.2169.200
07/02/25167.9167.9167.9167.900
07/01/25167.3167.3167.3167.300
06/30/25167.2167.2167.2167.200
06/27/25166.6166.6166.6166.600
06/26/25166.1166.1166.1166.100
06/25/25164.3164.3164.3164.300
06/24/25164.3164.3164.3164.300
06/23/25161.9161.9161.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31