ABSZXAb Trust - Ab Discovery Value Fund - Class Z10/04/2024
LAST:

 23.25		CHANGE:
 0.28		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
22.97		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2423.2523.2523.2523.2500
10/03/2422.9722.9722.9722.9700
10/02/2423.0323.0323.0323.0300
10/01/2423.0823.0823.0823.0800
09/30/2423.3623.3623.3623.3600
09/27/2423.3623.3623.3623.3600
09/26/2423.3023.3023.3023.3000
09/25/2423.0323.0323.0323.0300
09/24/2423.3223.3223.3223.3200
09/23/2423.2623.2623.2623.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.34 - 22.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60