ABSZXAb Trust - Ab Discovery Value Fund - Class Z06/26/2025
LAST:

 20.01		CHANGE:
 0.26		OPEN:
20.01		HIGH:
20.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
19.75		LOW:
20.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.0120.0120.0120.0100
06/25/2519.7519.7519.7519.7500
06/24/2519.9219.9219.9219.9200
06/23/2519.7519.7519.7519.7500
06/20/2519.5119.5119.5119.5100
06/19/2519.4819.4819.4819.4800
06/18/2519.4819.4819.4819.4800
06/17/2519.4319.4319.4319.4300
06/16/2519.6019.6019.6019.6000
06/13/2519.4119.4119.4119.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87