AGVYXInvesco U.S. Government Fund Class Y10/11/2024
LAST:

 6.970		CHANGE:
 0.00		OPEN:
6.970		HIGH:
6.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.970		LOW:
6.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/246.9706.9706.9706.97000
10/10/246.9706.9706.9706.97000
10/09/246.9606.9606.9606.96000
10/08/246.9706.9706.9706.97000
10/07/246.9606.9606.9606.96000
10/04/246.9706.9706.9706.97000
10/03/246.9906.9906.9906.99000
10/02/247.0007.0007.0007.00000
10/01/247.0007.0007.0007.00000
09/30/246.9906.9906.9906.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.57 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75