USMF, AGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class A]

11 Feb 2026

LAST: 9.930	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.30	PREV: 9.900	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	9.930	9.930	9.930	9.930
10 Feb 26	9.900	9.900	9.900	9.900
09 Feb 26	9.770	9.770	9.770	9.770
06 Feb 26	9.670	9.670	9.670	9.670
05 Feb 26	9.560	9.560	9.560	9.560
04 Feb 26	9.520	9.520	9.520	9.520
03 Feb 26	9.430	9.430	9.430	9.430
02 Feb 26	9.390	9.390	9.390	9.390
30 Jan 26	9.470	9.470	9.470	9.470
29 Jan 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930