USMF, AGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class A]

11 Dec 2025

LAST: 9.080	CHANGE: 0.04	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.44	PREV: 9.120	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	9.080	9.080	9.080	9.080
10 Dec 25	9.120	9.120	9.120	9.120
09 Dec 25	9.070	9.070	9.070	9.070
08 Dec 25	9.110	9.110	9.110	9.110
05 Dec 25	9.180	9.180	9.180	9.180
04 Dec 25	9.200	9.200	9.200	9.200
03 Dec 25	9.240	9.240	9.240	9.240
02 Dec 25	9.220	9.220	9.220	9.220
01 Dec 25	9.230	9.230	9.230	9.230
28 Nov 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080