USMF, AGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class A]

26 Nov 2025

LAST: 9.300	CHANGE: 0.06	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.65	PREV: 9.240	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.300	9.300	9.300	9.300
25 Nov 25	9.240	9.240	9.240	9.240
24 Nov 25	9.190	9.190	9.190	9.190
21 Nov 25	9.150	9.150	9.150	9.150
20 Nov 25	9.030	9.030	9.030	9.030
19 Nov 25	9.100	9.100	9.100	9.100
18 Nov 25	9.160	9.160	9.160	9.160
17 Nov 25	9.160	9.160	9.160	9.160
14 Nov 25	9.220	9.220	9.220	9.220
13 Nov 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300