USMF, AGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class A]

14 Jan 2026

LAST: 9.400	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.32	PREV: 9.370	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.400	9.400	9.400	9.400
13 Jan 26	9.370	9.370	9.370	9.370
12 Jan 26	9.340	9.340	9.340	9.340
09 Jan 26	9.330	9.330	9.330	9.330
08 Jan 26	9.320	9.320	9.320	9.320
07 Jan 26	9.250	9.250	9.250	9.250
06 Jan 26	9.240	9.240	9.240	9.240
05 Jan 26	9.170	9.170	9.170	9.170
02 Jan 26	9.170	9.170	9.170	9.170
31 Dec 25	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400