EODData

USMF, AFFCX: Yorktown Multi-Sector Bond Fund Class C

06 Jul 2026
LAST:

7.710

CHANGE:
 0.00
OPEN:
7.710
HIGH:
7.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.710
LOW:
7.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.7107.7107.7107.7100
02 Jul 267.7107.7107.7107.7100
01 Jul 267.7007.7007.7007.7000
30 Jun 267.7107.7107.7107.7100
29 Jun 267.7307.7307.7307.7300
26 Jun 267.7507.7507.7507.7500
25 Jun 267.7507.7507.7507.7500
24 Jun 267.7507.7507.7507.7500
23 Jun 267.7207.7207.7207.7200
22 Jun 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.710.0%
MA10:7.730.2%
MA20:7.720.1%
MA50:7.720.1%
MA100:7.750.5%
MA200:7.781.0%
STO9:20.00 
STO14:20.00 
RSI14:46.67
WPR14:-80.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:7.730.3%
Week Low:7.700.1%
Month High:7.750.5%
Month Low:7.691.0%
Year High:7.882.2%
Year Low:7.650.8%