EODData

USMF, AFFCX: Yorktown Multi-Sector Bond Fund Class C

14 Apr 2026
LAST:

7.780

CHANGE:
 0.02
OPEN:
7.780
HIGH:
7.780
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.760
LOW:
7.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 267.7807.7807.7807.7800
13 Apr 267.7607.7607.7607.7600
10 Apr 267.7507.7507.7507.7500
09 Apr 267.7507.7507.7507.7500
08 Apr 267.7507.7507.7507.7500
07 Apr 267.7207.7207.7207.7200
06 Apr 267.7207.7207.7207.7200
02 Apr 267.7207.7207.7207.7200
01 Apr 267.7107.7107.7107.7100
31 Mar 267.7007.7007.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.3%
MA10:7.740.6%
MA20:7.720.7%
MA50:7.780.1%
MA100:7.790.2%
MA200:7.790.1%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:7.780.0%
Week Low:7.720.8%
Month High:7.780.0%
Month Low:7.670.1%
Year High:7.881.3%
Year Low:7.612.2%