USMF, AFFCX End of Day and Historical Stock Data [Yorktown Multi-Sector Bond Fund Class C]

23 Jul 2026

LAST: 7.630	CHANGE: 0.02	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.26	PREV: 7.650	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	7.630	7.630	7.630	7.630
22 Jul 26	7.650	7.650	7.650	7.650
21 Jul 26	7.660	7.660	7.660	7.660
20 Jul 26	7.670	7.670	7.670	7.670
17 Jul 26	7.680	7.680	7.680	7.680
16 Jul 26	7.680	7.680	7.680	7.680
15 Jul 26	7.680	7.680	7.680	7.680
14 Jul 26	7.670	7.670	7.670	7.670
13 Jul 26	7.660	7.660	7.660	7.660
10 Jul 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630