EODData

MEMBERSHIP REGISTER LOG IN

USMF, AFFCX: Yorktown Multi-Sector Bond Fund Class C

28 Apr 2026
LAST:

7.760

CHANGE:
 0.00		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.760		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267.7607.7607.7607.7600
27 Apr 267.7607.7607.7607.7600
24 Apr 267.7707.7707.7707.7700
23 Apr 267.7707.7707.7707.7700
22 Apr 267.7707.7707.7707.7700
21 Apr 267.7707.7707.7707.7700
20 Apr 267.7807.7807.7807.7800
17 Apr 267.7907.7907.7907.7900
16 Apr 267.7707.7707.7707.7700
15 Apr 267.7707.7707.7707.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.770.1%
MA10:7.770.1%
MA20:7.750.1%
MA50:7.770.1%
MA100:7.790.4%
MA200:7.790.4%
STO14:25.00
RSI14:55.56
WPR14:-75.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.770.1%
Week Low:7.760.0%
Month High:7.790.4%
Month Low:7.670.4%
Year High:7.881.5%
Year Low:7.641.6%
Volatility:3.78