EODData

USMF, AFFCX: Yorktown Multi-Sector Bond Fund Class C

27 May 2026
LAST:

7.730

CHANGE:
 0.00
OPEN:
7.730
HIGH:
7.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.730
LOW:
7.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.7307.7307.7307.7300
26 May 267.7307.7307.7307.7300
22 May 267.7107.7107.7107.7100
21 May 267.7007.7007.7007.7000
20 May 267.6907.6907.6907.6900
19 May 267.6507.6507.6507.6500
18 May 267.6807.6807.6807.6800
15 May 267.6807.6807.6807.6800
14 May 267.7207.7207.7207.7200
13 May 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.710.2%
MA10:7.700.4%
MA20:7.710.2%
MA50:7.730.0%
MA100:7.770.5%
MA200:7.790.8%
STO9:100.00 
STO14:88.89 
RSI14:47.37
WPR14:-11.11 
ATR:0.01 
Week High:7.730.0%
Week Low:7.690.5%
Month High:7.760.4%
Month Low:7.650.8%
Year High:7.881.9%
Year Low:7.651.0%
Volatility:0.51