ABSAXAmerican Beacon Small Cap Value Fund A Class06/26/2025
LAST:

 21.24		CHANGE:
 0.36		OPEN:
21.24		HIGH:
21.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
20.88		LOW:
21.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.8021.8021.8021.8000
07/03/2522.1822.1822.1822.1800
07/02/2522.0522.0522.0522.0500
07/01/2521.6821.6821.6821.6800
06/30/2521.2021.2021.2021.2000
06/27/2521.2721.2721.2721.2700
06/26/2521.2421.2421.2421.2400
06/25/2520.8820.8820.8820.8800
06/24/2521.0821.0821.0821.0800
06/23/2520.8720.8720.8720.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09