ALFTXLord Abbett Alpha Strategy Fund Class R507/03/2025
LAST:

 27.75		CHANGE:
 0.22		OPEN:
27.75		HIGH:
27.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
27.53		LOW:
27.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.7527.7527.7527.7500
07/02/2527.5327.5327.5327.5300
07/01/2527.4027.4027.4027.4000
06/30/2527.4327.4327.4327.4300
06/27/2527.3727.3727.3727.3700
06/26/2527.2427.2427.2427.2400
06/25/2526.8226.8226.8226.8200
06/24/2526.9826.9826.9826.9800
06/23/2526.6826.6826.6826.6800
06/20/2526.3826.3826.3826.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31