ALFTXLord Abbett Alpha Strategy Fund Class R510/10/2024
LAST:

 27.28		CHANGE:
 0.15		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
27.43		LOW:
27.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2427.2827.2827.2827.2800
10/09/2427.4327.4327.4327.4300
10/08/2427.3027.3027.3027.3000
10/07/2427.1427.1427.1427.1400
10/04/2427.3627.3627.3627.3600
10/03/2427.0327.0327.0327.0300
10/02/2427.1927.1927.1927.1900
10/01/2427.2727.2727.2727.2700
09/30/2427.5727.5727.5727.5700
09/27/2427.4527.4527.4527.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98