ALFTXLord Abbett Alpha Strategy Fund Class R505/22/2025
LAST:

 25.72		CHANGE:
 0.04		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.76		LOW:
25.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.7225.7225.7225.7200
05/21/2525.7625.7625.7625.7600
05/20/2526.2926.2926.2926.2900
05/19/2526.2626.2626.2626.2600
05/16/2526.2326.2326.2326.2300
05/15/2526.0426.0426.0426.0400
05/14/2525.9325.9325.9325.9300
05/13/2526.0526.0526.0526.0500
05/12/2525.9525.9525.9525.9500
05/09/2525.3225.3225.3225.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24