ABWAXThe Ab Portfolios - Ab Balanced Wealth Strategy10/04/2024
LAST:

 15.70		CHANGE:
 0.02		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.68		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2415.7015.7015.7015.7000
10/03/2415.6815.6815.6815.6800
10/02/2415.7715.7715.7715.7700
10/01/2415.7815.7815.7815.7800
09/30/2415.8115.8115.8115.8100
09/27/2415.8215.8215.8215.8200
09/26/2415.8415.8415.8415.8400
09/25/2415.7315.7315.7315.7300
09/24/2415.8015.8015.8015.8000
09/23/2415.7315.7315.7315.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.81 - 14.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60