EODData

MEMBERSHIP REGISTER LOG IN

USMF, AATSX: Ancora/Thelen Small-Mid Cap Fund Class S

26 Jun 2025
LAST:

19.04

CHANGE:
 0.26		OPEN:
19.04		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
18.78		LOW:
19.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2520.5320.5320.5320.530
27 Aug 2520.5520.5520.5520.550
26 Aug 2520.5220.5220.5220.520
25 Aug 2520.4620.4620.4620.460
22 Aug 2520.6420.6420.6420.640
21 Aug 2519.9719.9719.9719.970
20 Aug 2519.9419.9419.9419.940
19 Aug 2520.0520.0520.0520.050
18 Aug 2519.9919.9919.9919.990
15 Aug 2519.9919.9919.9919.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download