AATSXAncora/Thelen Small-Mid Cap Fund Class S10/04/2024
LAST:

 20.39		CHANGE:
 0.21		OPEN:
20.39		HIGH:
20.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
20.18		LOW:
20.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2420.3920.3920.3920.3900
10/03/2420.1820.1820.1820.1800
10/02/2420.2620.2620.2620.2600
10/01/2420.2820.2820.2820.2800
09/30/2420.5420.5420.5420.5400
09/27/2420.5420.5420.5420.5400
09/26/2420.3720.3720.3720.3700
09/25/2420.2520.2520.2520.2500
09/24/2420.5420.5420.5420.5400
09/23/2420.4820.4820.4820.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41