ALCCXAlger Capital Appreciation Fund Class C07/07/2025
LAST:

 18.60		CHANGE:
 0.19		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
18.79		LOW:
18.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.6018.6018.6018.6000
07/03/2518.7218.7218.7218.7200
07/02/2518.4918.4918.4918.4900
07/01/2518.3718.3718.3718.3700
06/30/2518.7918.7918.7918.7900
06/27/2518.6518.6518.6518.6500
06/26/2518.5518.5518.5518.5500
06/25/2518.2718.2718.2718.2700
06/24/2518.2518.2518.2518.2500
06/23/2517.9117.9117.9117.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31