ALCCXAlger Capital Appreciation Fund Class C05/22/2025
LAST:

 16.91		CHANGE:
 0.08		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
16.83		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.9116.9116.9116.9100
05/21/2516.8316.8316.8316.8300
05/20/2517.0817.0817.0817.0800
05/19/2517.1417.1417.1417.1400
05/16/2517.0917.0917.0917.0900
05/15/2517.0317.0317.0317.0300
05/14/2517.1317.1317.1317.1300
05/13/2516.9516.9516.9516.9500
05/12/2516.5416.5416.5416.5400
05/09/2515.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24