ALCCXAlger Capital Appreciation Fund Class C10/10/2024
LAST:

 19.07		CHANGE:
 0.00		OPEN:
19.07		HIGH:
19.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.07		LOW:
19.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2419.0719.0719.0719.0700
10/09/2419.0719.0719.0719.0700
10/08/2418.9818.9818.9818.9800
10/07/2418.6618.6618.6618.6600
10/04/2418.8618.8618.8618.8600
10/03/2418.5918.5918.5918.5900
10/02/2418.5418.5418.5418.5400
10/01/2418.4918.4918.4918.4900
09/30/2418.7318.7318.7318.7300
09/27/2418.6618.6618.6618.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98