EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBRX: American Century Global Bond Fd R Cl

23 Feb 2026
LAST:

8.670

CHANGE:
 0.01		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.660		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 268.6708.6708.6708.6700
20 Feb 268.6608.6608.6608.6600
19 Feb 268.6508.6508.6508.6500
18 Feb 268.6508.6508.6508.6500
17 Feb 268.6508.6508.6508.6500
13 Feb 268.6408.6408.6408.6400
12 Feb 268.6308.6308.6308.6300
11 Feb 268.6108.6108.6108.6100
10 Feb 268.6108.6108.6108.6100
09 Feb 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.660.2%
MA10:8.640.4%
MA20:8.610.7%
MA50:8.581.0%
MA100:8.640.3%
MA200:8.640.3%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.670.0%
Week Low:8.650.2%
Month High:8.670.0%
Month Low:8.560.3%
Year High:8.771.2%
Year Low:8.403.2%
Volatility:0.63