EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBRX: American Century Global Bond Fd R Cl

26 Jun 2025
LAST:

8.670

CHANGE:
 0.02		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.650		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.7108.7108.7108.7100
03 Sep 258.6808.6808.6808.6800
02 Sep 258.6608.6608.6608.6600
29 Aug 258.6908.6908.6908.6900
28 Aug 258.6908.6908.6908.6900
27 Aug 258.6808.6808.6808.6800
26 Aug 258.6808.6808.6808.6800
25 Aug 258.6708.6708.6708.6700
22 Aug 258.6808.6808.6808.6800
21 Aug 258.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download