USMF, AGBRX End of Day and Historical Stock Data [American Century Global Bond Fd R Cl]

26 Nov 2025

LAST: 8.730	CHANGE: 0.01	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.11	PREV: 8.720	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	8.730	8.730	8.730	8.730
25 Nov 25	8.720	8.720	8.720	8.720
24 Nov 25	8.710	8.710	8.710	8.710
21 Nov 25	8.700	8.700	8.700	8.700
20 Nov 25	8.690	8.690	8.690	8.690
19 Nov 25	8.680	8.680	8.680	8.680
18 Nov 25	8.690	8.690	8.690	8.690
17 Nov 25	8.690	8.690	8.690	8.690
14 Nov 25	8.690	8.690	8.690	8.690
13 Nov 25	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730