USMF, AGBRX End of Day and Historical Stock Data [American Century Global Bond Fd R Cl]

01 Apr 2026

LAST: 8.510	CHANGE: 0.03	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.35	PREV: 8.480	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.510	8.510	8.510	8.510
31 Mar 26	8.480	8.480	8.480	8.480
30 Mar 26	8.450	8.450	8.450	8.450
27 Mar 26	8.420	8.420	8.420	8.420
26 Mar 26	8.450	8.450	8.450	8.450
25 Mar 26	8.500	8.500	8.500	8.500
24 Mar 26	8.460	8.460	8.460	8.460
23 Mar 26	8.470	8.470	8.470	8.470
20 Mar 26	8.460	8.460	8.460	8.460
19 Mar 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510