EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBRX: American Century Global Bond Fd R Cl

10 Sep 2026
LAST:

8.310

CHANGE:
 0.04		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.350		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.3108.3108.3108.3100
09 Sep 268.3508.3508.3508.3500
08 Sep 268.3708.3708.3708.3700
04 Sep 268.4508.4508.4508.4500
03 Sep 268.4408.4408.4408.4400
02 Sep 268.4208.4208.4208.4200
01 Sep 268.4308.4308.4308.4300
31 Aug 268.4508.4508.4508.4500
28 Aug 268.4608.4608.4608.4600
27 Aug 268.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.9%
MA10:8.421.3%
MA20:8.441.6%
MA50:8.461.8%
MA100:8.502.3%
MA200:8.542.8%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.451.7%
Week Low:8.310.0%
Month High:8.482.0%
Month Low:8.312.8%
Year High:8.775.5%
Year Low:8.310.0%
Volatility:0.51