AWSHXWashington Mutual Invs Fd Cl A Shs05/30/2023
LAST:

 53.15
CHANGE:
 0.22
OPEN:
53.15
HIGH:
53.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
53.37
LOW:
53.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2353.1553.1553.1553.1500
05/29/2353.3753.3753.3753.3700
05/26/2353.3753.3753.3753.3700
05/25/2352.5952.5952.5952.5900
05/24/2352.4152.4152.4152.4100
05/23/2352.8552.8552.8552.8500
05/22/2353.2953.2953.2953.2900
05/19/2353.2853.2853.2853.2800
05/18/2353.2553.2553.2553.2500
05/17/2352.9152.9152.9152.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.44 - 56.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10