AWSHXWashington Mutual Invs Fd Cl A Shs05/22/2025
LAST:

 62.94
CHANGE:
 0.09
OPEN:
62.94
HIGH:
62.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
63.03
LOW:
62.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2562.9462.9462.9462.9400
05/21/2563.0363.0363.0363.0300
05/20/2564.0764.0764.0764.0700
05/19/2564.1564.1564.1564.1500
05/16/2563.8763.8763.8763.8700
05/15/2563.4563.4563.4563.4500
05/14/2562.8462.8462.8462.8400
05/13/2563.0563.0563.0563.0500
05/12/2563.0663.0663.0663.0600
05/09/2561.6661.6661.6661.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24