ATEZXAb Sustainable Global Thematic Fund Class Z07/07/2025
LAST:

 153.8		CHANGE:
 1.34		OPEN:
153.8		HIGH:
153.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
155.1		LOW:
153.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25153.8153.8153.8153.800
07/03/25155.1155.1155.1155.100
07/02/25153.9153.9153.9153.900
07/01/25153.4153.4153.4153.400
06/30/25153.3153.3153.3153.300
06/27/25152.8152.8152.8152.800
06/26/25152.3152.3152.3152.300
06/25/25150.7150.7150.7150.700
06/24/25150.6150.6150.6150.600
06/23/25148.5148.5148.5148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.70 - 167.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09