ATEZXAb Sustainable Global Thematic Fund Class Z05/22/2025
LAST:

 145.2		CHANGE:
 0.13		OPEN:
145.2		HIGH:
145.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
145.3		LOW:
145.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25145.2145.2145.2145.200
05/21/25145.3145.3145.3145.300
05/20/25147.6147.6147.6147.600
05/19/25147.7147.7147.7147.700
05/16/25147.5147.5147.5147.500
05/15/25146.8146.8146.8146.800
05/14/25146.6146.6146.6146.600
05/13/25146.6146.6146.6146.600
05/12/25145.1145.1145.1145.100
05/09/25141.9141.9141.9141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:119.70 - 167.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24