AFEDXSustainable Equity Fund Class R607/15/2025
LAST:

 54.69
CHANGE:
 0.28
OPEN:
54.69
HIGH:
54.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
54.97
LOW:
54.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2554.6954.6954.6954.6900
07/14/2554.9754.9754.9754.9700
07/11/2554.9354.9354.9354.9300
07/10/2555.1755.1755.1755.1700
07/09/2555.0755.0755.0755.0700
07/08/2554.7454.7454.7454.7400
07/07/2554.8654.8654.8654.8600
07/03/2555.3055.3055.3055.3000
07/02/2554.8454.8454.8454.8400
07/01/2554.5354.5354.5354.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.96 - 58.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29