AFEDXSustainable Equity Fund Class R607/07/2025
LAST:

 54.86
CHANGE:
 0.44
OPEN:
54.86
HIGH:
54.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
55.30
LOW:
54.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2554.8654.8654.8654.8600
07/03/2555.3055.3055.3055.3000
07/02/2554.8454.8454.8454.8400
07/01/2554.5354.5354.5354.5300
06/30/2554.5654.5654.5654.5600
06/27/2554.3054.3054.3054.3000
06/26/2553.9853.9853.9853.9800
06/25/2553.5753.5753.5753.5700
06/24/2553.6153.6153.6153.6100
06/23/2552.9252.9252.9252.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.96 - 58.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09