AADAXInvesco Select Risk Growth Investor Fund Class10/10/2024
LAST:

 15.75		CHANGE:
 0.04		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
15.79		LOW:
15.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2415.7515.7515.7515.7500
10/09/2415.7915.7915.7915.7900
10/08/2415.7415.7415.7415.7400
10/07/2415.6915.6915.6915.6900
10/04/2415.7915.7915.7915.7900
10/03/2415.7015.7015.7015.7000
10/02/2415.7715.7715.7715.7700
10/01/2415.7815.7815.7815.7800
09/30/2415.8615.8615.8615.8600
09/27/2415.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 15.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98