EODData

USMF, AACQX: One Choice Blend+ 2035 Portfolio R6 Class

08 Oct 2025
LAST:

11.60

CHANGE:
 0.04
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
11.56
LOW:
11.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2511.6011.6011.6011.600
07 Oct 2511.5611.5611.5611.560
06 Oct 2511.6011.6011.6011.600
03 Oct 2511.5911.5911.5911.590
02 Oct 2511.5711.5711.5711.570
01 Oct 2511.5611.5611.5611.560
30 Sep 2511.5311.5311.5311.530
29 Sep 2511.5011.5011.5011.500
26 Sep 2511.4811.4811.4811.480
25 Sep 2511.4311.4311.4311.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.58
MA10:11.54
MA20:11.52
MA50:11.36
MA100:11.10
MA200:10.70
STO9:100.00
STO14:100.00
RSI14:61.11
MTM14:0.08
ROC14:0.01
ATR:0.03
Week High:11.60
Week Low:11.56
Month High:11.60
Month Low:11.41
Year High:11.60
Year Low:9.46
Volatility:2.11