ACGGXAmerican Century Global Gold Fd - A Class10/10/2024
LAST:

 13.51		CHANGE:
 0.39		OPEN:
13.51		HIGH:
13.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.97		PREV:
13.12		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2413.5113.5113.5113.5100
10/09/2413.1213.1213.1213.1200
10/08/2413.2013.2013.2013.2000
10/07/2413.2813.2813.2813.2800
10/04/2413.4913.4913.4913.4900
10/03/2413.4813.4813.4813.4800
10/02/2413.7113.7113.7113.7100
10/01/2413.7313.7313.7313.7300
09/30/2413.5213.5213.5213.5200
09/27/2413.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98