EODData

USMF, AUGAX: Columbia Quality Income Fund Class A

16 Oct 2025
LAST:

18.65

CHANGE:
 0.11
OPEN:
18.65
HIGH:
18.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
18.54
LOW:
18.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2518.6518.6518.6518.650
15 Oct 2518.5418.5418.5418.540
14 Oct 2518.5818.5818.5818.580
13 Oct 2518.5518.5518.5518.550
10 Oct 2518.5318.5318.5318.530
09 Oct 2518.4018.4018.4018.400
08 Oct 2518.4218.4218.4218.420
07 Oct 2518.4218.4218.4218.420
06 Oct 2518.3818.3818.3818.380
03 Oct 2518.4418.4418.4418.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.570.4%
MA10:18.490.9%
MA20:18.461.0%
MA50:18.391.4%
MA100:18.202.5%
MA200:17.993.7%
STO9:100.00 
STO14:100.00 
RSI14:72.31 
MTM14:0.25
ROC14:0.01 
ATR:0.05 
Week High:18.650.0%
Week Low:18.401.4%
Month High:18.650.0%
Month Low:18.363.7%
Year High:18.650.0%
Year Low:17.178.6%
Volatility:1.04