ABCYXAmerican Beacon The London Company Income Equity10/10/2024
LAST:

 23.60		CHANGE:
 0.10		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
23.70		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2423.6023.6023.6023.6000
10/09/2423.7023.7023.7023.7000
10/08/2423.5023.5023.5023.5000
10/07/2423.4123.4123.4123.4100
10/04/2423.5223.5223.5223.5200
10/03/2423.4423.4423.4423.4400
10/02/2423.6123.6123.6123.6100
10/01/2423.6823.6823.6823.6800
09/30/2423.8123.8123.8123.8100
09/27/2423.7123.7123.7123.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.83 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98