EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARFWX: American Century One Choice 2050 Ptf R Class

26 Jun 2025
LAST:

15.55

CHANGE:
 0.11		OPEN:
15.55		HIGH:
15.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
15.44		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2516.1716.1716.1716.170
25 Aug 2516.1516.1516.1516.150
22 Aug 2516.2316.2316.2316.230
21 Aug 2516.0116.0116.0116.010
20 Aug 2516.0516.0516.0516.050
19 Aug 2516.0616.0616.0616.060
18 Aug 2516.0916.0916.0916.090
15 Aug 2516.0816.0816.0816.080
14 Aug 2516.1016.1016.1016.100
13 Aug 2516.1516.1516.1516.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download