ACFSXAmerican Century Focused Dynamic Growth Fund - I07/03/2025
LAST:

 74.15		CHANGE:
 0.79		OPEN:
74.15		HIGH:
74.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
73.36		LOW:
74.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.1574.1574.1574.1500
07/02/2573.3673.3673.3673.3600
07/01/2572.6672.6672.6672.6600
06/30/2573.6873.6873.6873.6800
06/27/2573.5673.5673.5673.5600
06/26/2572.7572.7572.7572.7500
06/25/2571.9071.9071.9071.9000
06/24/2571.8271.8271.8271.8200
06/23/2570.5670.5670.5670.5600
06/20/2569.7269.7269.7269.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 74.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63