ACFSXAmerican Century Focused Dynamic Growth Fund - I07/15/2025
LAST:

 74.67		CHANGE:
 0.27		OPEN:
74.67		HIGH:
74.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
74.40		LOW:
74.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2574.6774.6774.6774.6700
07/14/2574.4074.4074.4074.4000
07/11/2573.9473.9473.9473.9400
07/10/2574.0774.0774.0774.0700
07/09/2574.0874.0874.0874.0800
07/08/2573.3073.3073.3073.3000
07/07/2573.4973.4973.4973.4900
07/03/2574.1574.1574.1574.1500
07/02/2573.3673.3673.3673.3600
07/01/2572.6672.6672.6672.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 74.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29