ACFSXAmerican Century Focused Dynamic Growth Fund - I10/10/2024
LAST:

 63.57		CHANGE:
 0.26		OPEN:
63.57		HIGH:
63.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
63.31		LOW:
63.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2463.5763.5763.5763.5700
10/09/2463.3163.3163.3163.3100
10/08/2463.2063.2063.2063.2000
10/07/2462.1962.1962.1962.1900
10/04/2462.9862.9862.9862.9800
10/03/2462.0862.0862.0862.0800
10/02/2462.2762.2762.2762.2700
10/01/2462.1862.1862.1862.1800
09/30/2463.0163.0163.0163.0100
09/27/2462.8162.8162.8162.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.12 - 62.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98