ACFSXAmerican Century Focused Dynamic Growth Fund - I05/22/2025
LAST:

 69.05		CHANGE:
 0.36		OPEN:
69.05		HIGH:
69.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
68.69		LOW:
69.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2569.0569.0569.0569.0500
05/21/2568.6968.6968.6968.6900
05/20/2569.5969.5969.5969.5900
05/19/2569.9869.9869.9869.9800
05/16/2570.0470.0470.0470.0400
05/15/2569.4669.4669.4669.4600
05/14/2569.4369.4369.4369.4300
05/13/2568.3668.3668.3668.3600
05/12/2567.1167.1167.1167.1100
05/09/2564.2564.2564.2564.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 74.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24